Zhejiang Zhongxin Fluoride Materials
中欣氟材 SZ002915 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
15.25
-0.62
-3.91%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.36
High
15.66
Low
15.24
Prev close
15.87
Amplitude
2.65%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.46
MA10
15.44
MA20
15.62
MA60
16.88
Zhejiang Zhongxin Fluoride Materials
SZ002915
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.19M
Net main flow, 5 days
+111.32M
Net main flow, 10 days
+198.14M
Super-large orders -1.36M · Large orders -1.83M · Net main ratio -2.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.36 | 15.66 | 15.24 | 15.25 | 8M |
| 2 | 2026-11-05 | 15.41 | 15.98 | 15.25 | 15.87 | 14M |
| 3 | 2026-11-04 | 15.38 | 15.71 | 14.83 | 15.64 | 22M |
| 4 | 2026-11-03 | 14.88 | 16.37 | 14.66 | 15.67 | 22M |
| 5 | 2026-11-02 | 15.00 | 15.12 | 14.30 | 14.88 | 10M |
| 6 | 2026-10-30 | 15.59 | 16.36 | 15.15 | 15.15 | 14M |
| 7 | 2026-10-29 | 16.06 | 16.89 | 15.80 | 15.80 | 18M |
| 8 | 2026-10-28 | 14.57 | 16.02 | 14.57 | 16.02 | 12M |
| 9 | 2026-10-27 | 15.02 | 15.26 | 14.56 | 14.56 | 7M |
| 10 | 2026-10-26 | 15.84 | 15.99 | 15.54 | 15.54 | 4M |
| 11 | 2026-10-23 | 15.28 | 15.98 | 14.60 | 15.98 | 8M |
| 12 | 2026-10-22 | 15.95 | 15.95 | 15.51 | 15.51 | 4M |
52W
Data range
14.30
6.5%
29.00
High/low over the last 250 trading days, and where the price sits.
← Stocks