Xiamen Intretech
盈趣科技 SZ002925 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
18.64
-0.61
-3.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.60
High
19.05
Low
18.50
Prev close
19.25
Amplitude
2.86%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.44
MA10
18.82
MA20
19.80
MA60
22.14
Xiamen Intretech
SZ002925
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.93M
Net main flow, 5 days
-19.61M
Net main flow, 10 days
-150.19M
Super-large orders -2.01M · Large orders -7.92M · Net main ratio -8.57%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.60 | 19.05 | 18.50 | 18.64 | 6M |
| 2 | 2026-11-05 | 18.19 | 19.31 | 18.15 | 19.25 | 12M |
| 3 | 2026-11-04 | 17.80 | 18.48 | 17.61 | 18.40 | 8M |
| 4 | 2026-11-03 | 17.93 | 18.13 | 17.61 | 17.79 | 7M |
| 5 | 2026-11-02 | 17.17 | 18.23 | 17.11 | 18.12 | 12M |
| 6 | 2026-10-30 | 17.66 | 18.16 | 17.15 | 17.16 | 12M |
| 7 | 2026-10-29 | 19.00 | 19.16 | 18.16 | 18.26 | 16M |
| 8 | 2026-10-28 | 19.97 | 20.17 | 18.60 | 19.17 | 15M |
| 9 | 2026-10-27 | 21.08 | 21.24 | 20.35 | 20.36 | 7M |
| 10 | 2026-10-26 | 20.97 | 21.24 | 20.71 | 21.08 | 7M |
| 11 | 2026-10-23 | 20.21 | 21.00 | 19.36 | 20.97 | 10M |
| 12 | 2026-10-22 | 20.99 | 21.25 | 20.30 | 20.45 | 6M |
52W
Data range
16.40
22.0%
26.55
High/low over the last 250 trading days, and where the price sits.
← Stocks