Guizhou Taiyong-Changzheng Technology

泰永长征 SZ002927 Forward-adjusted MAIN
13.20 -0.38 -2.80%
Sectors
ThemeCommercial Aerospace -2.41% ThemeWestern Development -1.49% ThemeHigh-Voltage Fast Charging -2.37% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.10
High
13.47
Low
13.01
Prev close
13.58
Amplitude
3.39%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.17
MA10
13.35
MA20
14.44
MA60
16.45
🕰 Time machine Pick a date to see history up to that day
Guizhou Taiyong-Changzheng Technology SZ002927
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.42M
Net main flow, 5 days
-14.43M
Net main flow, 10 days
-19.35M

Super-large orders 0 · Large orders -1.42M · Net main ratio -2.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.10 13.47 13.01 13.20 5M
2 2026-11-05 13.08 13.83 13.00 13.58 7M
3 2026-11-04 13.02 13.28 12.40 13.23 9M
4 2026-11-03 13.01 13.43 12.70 12.81 5M
5 2026-11-02 12.85 13.13 12.51 13.01 6M
6 2026-10-30 13.06 13.64 12.66 12.66 6M
7 2026-10-29 13.75 13.75 13.27 13.28 5M
8 2026-10-28 13.69 14.02 13.46 13.82 5M
9 2026-10-27 14.52 14.52 13.64 13.64 5M
10 2026-10-26 14.60 14.93 14.14 14.28 7M
11 2026-10-23 14.57 14.87 13.41 14.82 13M
12 2026-10-22 15.72 15.95 14.90 14.90 8M

52W

Data range
12.40 6.0% 25.71

High/low over the last 250 trading days, and where the price sits.

← Stocks