Runjian

润建股份 SZ002929 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
63.11 +5.74 +10.01%
Sectors
ThemeXinchuang -2.58% ThemeMultimodal AI -2.25% ThemeDigital Village -1.43% ThemeSmart Light Poles -2.23% ThemePower IoT -1.68% ThemeVirtual Power Plants -0.93% ThemeWestern Development -1.49% ThemeXiong'an New Area -1.43% IndustryCommunication Services -1.83% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
59.72
High
63.11
Low
59.20
Prev close
57.37
Amplitude
6.82%
Volume
42.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
55.73
MA10
54.53
MA20
51.05
MA60
51.69
🕰 Time machine Pick a date to see history up to that day
Runjian SZ002929
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+246.37M
Net main flow, 5 days
+793.36M
Net main flow, 10 days
+1.52B

Super-large orders +293.52M · Large orders -47.15M · Net main ratio +9.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 59.72 63.11 59.20 63.11 42M
2 2026-11-05 52.00 57.37 51.70 57.37 20M
3 2026-11-04 51.00 52.78 46.70 52.15 34M
4 2026-11-03 54.53 55.93 50.75 51.48 30M
5 2026-11-02 50.99 54.54 49.70 54.54 25M
6 2026-10-30 52.37 54.21 49.58 49.58 33M
7 2026-10-29 54.71 59.35 54.65 55.04 36M
8 2026-10-28 56.00 59.44 54.04 56.25 48M
9 2026-10-27 51.82 56.96 51.66 54.04 28M
10 2026-10-26 55.51 55.99 49.90 51.78 30M
11 2026-10-23 55.97 56.95 52.67 55.03 46M
12 2026-10-22 60.00 61.50 56.23 56.86 52M

52W

Data range
37.95 40.5% 100.03

High/low over the last 250 trading days, and where the price sits.

← Stocks