Avary Holding
鹏鼎控股 SZ002938 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
46.68
-3.95
-7.80%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
46.65
High
48.30
Low
45.95
Prev close
50.63
Amplitude
4.64%
Volume
32.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.65
MA10
57.11
MA20
65.86
MA60
81.44
Avary Holding
SZ002938
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-103.63M
Net main flow, 5 days
+131.05M
Net main flow, 10 days
+38.23M
Super-large orders -33.95M · Large orders -69.68M · Net main ratio -6.76%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 46.65 | 48.30 | 45.95 | 46.68 | 33M |
| 2 | 2026-11-05 | 51.00 | 52.02 | 49.10 | 50.63 | 51M |
| 3 | 2026-11-04 | 49.63 | 52.70 | 47.15 | 52.50 | 41M |
| 4 | 2026-11-03 | 53.00 | 53.58 | 49.00 | 49.38 | 38M |
| 5 | 2026-11-02 | 55.67 | 56.08 | 53.60 | 54.06 | 36M |
| 6 | 2026-10-30 | 56.00 | 59.00 | 55.18 | 55.60 | 37M |
| 7 | 2026-10-29 | 66.00 | 66.40 | 61.21 | 61.21 | 27M |
| 8 | 2026-10-28 | 66.50 | 68.88 | 66.50 | 68.01 | 18M |
| 9 | 2026-10-27 | 68.50 | 69.20 | 65.00 | 65.52 | 14M |
| 10 | 2026-10-26 | 70.00 | 70.55 | 67.00 | 67.50 | 20M |
| 11 | 2026-10-23 | 68.53 | 70.88 | 66.79 | 70.67 | 25M |
| 12 | 2026-10-22 | 74.00 | 74.71 | 69.68 | 70.20 | 21M |
52W
Data range
41.21
6.7%
123.10
High/low over the last 250 trading days, and where the price sits.
← Stocks