BANK Of Qingdao
青岛银行 SZ002948 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.24
+0.03
+0.48%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.17
High
6.28
Low
6.09
Prev close
6.21
Amplitude
3.06%
Volume
38.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.15
MA10
6.08
MA20
5.98
MA60
6.02
BANK Of Qingdao
SZ002948
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.81M
Net main flow, 5 days
+29.90M
Net main flow, 10 days
+356.91M
Super-large orders -2.88M · Large orders +7.69M · Net main ratio +2.04%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.17 | 6.28 | 6.09 | 6.24 | 38M |
| 2 | 2026-11-05 | 6.11 | 6.22 | 6.02 | 6.21 | 44M |
| 3 | 2026-11-04 | 6.02 | 6.18 | 6.01 | 6.12 | 50M |
| 4 | 2026-11-03 | 6.13 | 6.18 | 5.96 | 6.06 | 57M |
| 5 | 2026-11-02 | 6.20 | 6.36 | 6.09 | 6.14 | 58M |
| 6 | 2026-10-30 | 6.28 | 6.30 | 6.18 | 6.26 | 72M |
| 7 | 2026-10-29 | 5.96 | 6.36 | 5.96 | 6.33 | 135M |
| 8 | 2026-10-28 | 5.83 | 5.88 | 5.81 | 5.86 | 28M |
| 9 | 2026-10-27 | 5.74 | 5.87 | 5.73 | 5.84 | 38M |
| 10 | 2026-10-26 | 5.70 | 5.78 | 5.70 | 5.76 | 25M |
| 11 | 2026-10-23 | 5.66 | 5.76 | 5.59 | 5.73 | 32M |
| 12 | 2026-10-22 | 5.86 | 5.86 | 5.68 | 5.69 | 31M |
52W
Data range
4.01
92.5%
6.42
High/low over the last 250 trading days, and where the price sits.
← Stocks