Yes Optoelectronics

亚世光电 SZ002952 Forward-adjusted MAIN
17.18 -0.45 -2.55%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeFlexible Screens -2.91% ThemeE-paper -2.31% IndustryOptoelectronics -2.54% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.07
High
17.43
Low
17.02
Prev close
17.63
Amplitude
2.33%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.06
MA10
17.23
MA20
17.63
MA60
19.09
🕰 Time machine Pick a date to see history up to that day
Yes Optoelectronics SZ002952
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.04M
Net main flow, 5 days
+4.44M
Net main flow, 10 days
-751.67K

Super-large orders 0 · Large orders +2.04M · Net main ratio +5.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.07 17.43 17.02 17.18 2M
2 2026-11-05 16.97 17.66 16.81 17.63 3M
3 2026-11-04 17.27 17.27 16.38 16.97 3M
4 2026-11-03 16.76 17.20 16.50 16.77 2M
5 2026-11-02 16.40 16.86 16.10 16.77 3M
6 2026-10-30 16.73 17.33 16.38 16.39 3M
7 2026-10-29 17.90 18.05 17.11 17.13 3M
8 2026-10-28 17.66 18.15 17.55 17.97 3M
9 2026-10-27 17.83 18.20 17.46 17.56 3M
10 2026-10-26 17.71 18.27 17.62 17.90 3M
11 2026-10-23 17.44 17.92 16.60 17.88 4M
12 2026-10-22 17.89 18.08 17.30 17.30 2M

52W

Data range
16.08 6.2% 33.69

High/low over the last 250 trading days, and where the price sits.

← Stocks