Lucky Harvest

祥鑫科技 SZ002965 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
23.18 -0.61 -2.56%
Sectors
ThemeIntegrated Die Casting -2.15% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% Theme固态电池 -2.36% ThemeXiaomi Auto -2.38% ThemeSmart Cockpit -3.00% Theme机器视觉 -3.01% ThemeVehicle Thermal Management -2.14% ThemeLiquid Cooling Server -3.21% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.65
High
23.60
Low
22.58
Prev close
23.79
Amplitude
4.29%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.07
MA10
23.29
MA20
23.48
MA60
28.26
🕰 Time machine Pick a date to see history up to that day
Lucky Harvest SZ002965
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.01M
Net main flow, 5 days
-17.30M
Net main flow, 10 days
+31.71M

Super-large orders -851.17K · Large orders -6.15M · Net main ratio -3.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.65 23.60 22.58 23.18 8M
2 2026-11-05 23.07 24.15 23.00 23.79 11M
3 2026-11-04 22.11 23.44 21.51 23.30 14M
4 2026-11-03 22.75 23.12 21.97 22.12 9M
5 2026-11-02 22.28 23.25 21.75 22.94 11M
6 2026-10-30 22.55 23.76 22.28 22.28 11M
7 2026-10-29 24.38 24.60 23.41 23.45 11M
8 2026-10-28 23.33 25.48 23.29 24.64 19M
9 2026-10-27 23.91 24.46 23.18 23.22 11M
10 2026-10-26 23.86 24.73 23.76 23.97 13M
11 2026-10-23 22.50 23.95 21.52 23.84 14M
12 2026-10-22 23.47 24.15 22.91 22.91 9M

52W

Data range
21.51 4.6% 57.86

High/low over the last 250 trading days, and where the price sits.

← Stocks