Shenzhen Keanda Electronic Technology

科安达 SZ002972 Forward-adjusted MAIN
11.03 -0.40 -3.50%
Sectors
ThemeXinchuang -2.58% ThemeData Security -2.66% ThemeCybersecurity -2.54% ThemeHigh-speed Rail -1.62% IndustryRail Equipment -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.00
High
11.23
Low
10.83
Prev close
11.43
Amplitude
3.50%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.23
MA10
11.53
MA20
12.50
MA60
12.95
🕰 Time machine Pick a date to see history up to that day
Shenzhen Keanda Electronic Technology SZ002972
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.09M
Net main flow, 5 days
-3.99M
Net main flow, 10 days
-27.53M

Super-large orders 0 · Large orders -3.09M · Net main ratio -9.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.00 11.23 10.83 11.03 3M
2 2026-11-05 11.15 11.50 11.06 11.43 5M
3 2026-11-04 11.16 11.27 10.62 11.19 6M
4 2026-11-03 11.39 11.49 10.89 11.05 4M
5 2026-11-02 11.00 11.48 10.58 11.47 6M
6 2026-10-30 11.60 11.70 10.89 10.92 6M
7 2026-10-29 12.17 12.34 11.70 11.78 5M
8 2026-10-28 11.99 12.34 11.80 12.17 4M
9 2026-10-27 12.38 12.60 11.99 11.99 5M
10 2026-10-26 12.50 12.77 11.99 12.27 7M
11 2026-10-23 12.40 13.08 11.80 12.98 8M
12 2026-10-22 13.54 13.90 12.70 12.70 7M

52W

Data range
10.30 7.6% 19.87

High/low over the last 250 trading days, and where the price sits.

← Stocks