Chengdu Tianjian Technology

*ST天箭 SZ002977 Forward-adjusted MAIN
16.99 -0.18 -1.05%
Sectors
ThemeST板块 -0.06% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeThird-gen Semiconductors -2.85% ThemeWestern Development -1.49% IndustryDefense Electronics -1.86% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.58
High
17.30
Low
16.58
Prev close
17.17
Amplitude
4.19%
Volume
738.9K
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
16.92
MA10
17.34
MA20
17.18
MA60
19.44
🕰 Time machine Pick a date to see history up to that day
Chengdu Tianjian Technology SZ002977
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.30M
Net main flow, 5 days
-9.01M
Net main flow, 10 days
-14.52M

Super-large orders 0 · Large orders -1.30M · Net main ratio -10.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.58 17.30 16.58 16.99 739K
2 2026-11-05 16.88 17.38 16.88 17.17 982K
3 2026-11-04 16.62 17.06 16.40 16.91 867K
4 2026-11-03 16.80 17.30 16.60 16.65 791K
5 2026-11-02 16.85 17.08 16.28 16.89 972K
6 2026-10-30 17.35 17.93 16.90 16.90 1M
7 2026-10-29 17.77 18.60 17.77 17.93 1M
8 2026-10-28 17.80 18.17 17.37 17.95 1M
9 2026-10-27 18.51 19.22 17.76 17.76 2M
10 2026-10-26 16.83 18.40 16.76 18.20 2M
11 2026-10-23 16.26 16.76 15.67 16.74 1M
12 2026-10-22 16.49 17.78 16.48 16.55 1M

52W

Data range
15.67 4.4% 45.85

High/low over the last 250 trading days, and where the price sits.

← Stocks