Shenzhen Everbest Machinery Industry
华盛昌 SZ002980 Forward-adjusted MAIN
67.20
-3.12
-4.44%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeAI Agent
-2.18%
ThemeAI Glasses
-2.96%
ThemeDeepSeek Concept
-2.04%
ThemePM2.5
-2.38%
ThemeCPO
-4.35%
ThemeHuawei Kunpeng
-2.46%
ThemeNuclear Pollution Control
-2.14%
ThemeIP Protection
-1.66%
ThemeCarbon Trading
-0.65%
ThemePulse Oximeters
-2.04%
ThemeFood Safety
-1.86%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
64.60
High
69.30
Low
63.51
Prev close
70.32
Amplitude
8.23%
Volume
11.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
68.80
MA10
73.24
MA20
89.95
MA60
100.70
Shenzhen Everbest Machinery Industry
SZ002980
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-26.09M
Net main flow, 5 days
-54.03M
Net main flow, 10 days
-401.97M
Super-large orders -16.50M · Large orders -9.59M · Net main ratio -3.57%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 64.60 | 69.30 | 63.51 | 67.20 | 11M |
| 2 | 2026-11-05 | 69.88 | 72.58 | 67.87 | 70.32 | 14M |
| 3 | 2026-11-04 | 65.00 | 71.27 | 62.35 | 71.27 | 12M |
| 4 | 2026-11-03 | 69.00 | 69.96 | 63.63 | 64.79 | 10M |
| 5 | 2026-11-02 | 68.70 | 71.45 | 67.18 | 70.40 | 11M |
| 6 | 2026-10-30 | 68.85 | 73.30 | 66.83 | 68.05 | 11M |
| 7 | 2026-10-29 | 79.89 | 80.80 | 73.52 | 73.52 | 10M |
| 8 | 2026-10-28 | 82.00 | 83.00 | 79.40 | 81.69 | 10M |
| 9 | 2026-10-27 | 88.65 | 88.90 | 80.51 | 80.60 | 11M |
| 10 | 2026-10-26 | 89.00 | 90.77 | 84.59 | 84.59 | 13M |
| 11 | 2026-10-23 | 94.80 | 96.82 | 88.94 | 93.99 | 16M |
| 12 | 2026-10-22 | 109.90 | 110.80 | 98.82 | 98.82 | 13M |
52W
Data range
20.16
40.1%
137.37
High/low over the last 250 trading days, and where the price sits.
← Stocks