Northking Information Technology

京北方 SZ002987 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.72 -0.23 -2.10%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeWeb3.0 +3.79% ThemeXinchuang -2.58% ThemeDomestic OS -2.34% ThemeDigital Currency -2.63% ThemeDigital ID -2.41% ThemeCIPS -1.61% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.65
High
10.91
Low
10.56
Prev close
10.95
Amplitude
3.20%
Volume
9.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.81
MA10
10.69
MA20
10.60
MA60
11.00
🕰 Time machine Pick a date to see history up to that day
Northking Information Technology SZ002987
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.61M
Net main flow, 5 days
+67.35M
Net main flow, 10 days
+119.56M

Super-large orders +3.64M · Large orders -30.22K · Net main ratio +3.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.65 10.91 10.56 10.72 9M
2 2026-11-05 10.80 11.01 10.74 10.95 12M
3 2026-11-04 10.68 10.90 10.61 10.85 15M
4 2026-11-03 10.67 10.88 10.65 10.72 12M
5 2026-11-02 10.01 10.93 10.01 10.79 21M
6 2026-10-30 10.43 10.49 9.94 9.96 14M
7 2026-10-29 10.68 10.73 10.51 10.53 10M
8 2026-10-28 10.73 10.92 10.60 10.75 12M
9 2026-10-27 11.01 11.23 10.70 10.71 16M
10 2026-10-26 10.57 11.03 10.53 10.96 19M
11 2026-10-23 10.08 10.65 9.90 10.60 16M
12 2026-10-22 10.53 10.78 10.19 10.19 9M

52W

Data range
9.22 15.9% 18.67

High/low over the last 250 trading days, and where the price sits.

← Stocks