Maxvision Technology

盛视科技 SZ002990 Forward-adjusted MAIN
32.63 -1.98 -5.72%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeHumanoid Robot -2.93% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeHuawei Ascend -2.55% ThemeMultimodal AI -2.25% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.16
High
33.28
Low
31.70
Prev close
34.61
Amplitude
4.57%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.86
MA10
35.70
MA20
45.00
MA60
48.67
🕰 Time machine Pick a date to see history up to that day
Maxvision Technology SZ002990
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.39M
Net main flow, 5 days
-30.91M
Net main flow, 10 days
-671.46M

Super-large orders -2.36M · Large orders -13.03M · Net main ratio -5.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.16 33.28 31.70 32.63 9M
2 2026-11-05 32.50 34.96 32.49 34.61 14M
3 2026-11-04 31.00 33.81 30.06 33.29 16M
4 2026-11-03 32.17 32.53 30.41 30.74 11M
5 2026-11-02 33.33 33.56 31.80 33.05 13M
6 2026-10-30 34.52 35.55 32.68 32.89 13M
7 2026-10-29 38.59 39.54 36.10 36.10 15M
8 2026-10-28 41.09 41.18 37.35 39.75 25M
9 2026-10-27 43.10 43.62 40.60 41.50 13M
10 2026-10-26 42.31 43.99 40.99 42.46 15M
11 2026-10-23 42.45 43.55 42.45 42.48 14M
12 2026-10-22 52.36 53.30 47.17 47.17 9M

52W

Data range
25.12 13.3% 81.62

High/low over the last 250 trading days, and where the price sits.

← Stocks