Xuchang KETOP Testing Research Institute

开普检测 SZ003008 Forward-adjusted MAIN
17.75 -0.37 -2.04%
Sectors
ThemeStake Increase -1.24% ThemeFlexible DC Transmission -1.88% ThemeUltra-high Voltage -1.75% ThemePower IoT -1.68% IndustryOther Social Services -1.57% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.71
High
18.00
Low
17.45
Prev close
18.12
Amplitude
3.04%
Volume
980.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.76
MA10
17.86
MA20
18.32
MA60
19.03
🕰 Time machine Pick a date to see history up to that day
Xuchang KETOP Testing Research Institute SZ003008
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+632.94K
Net main flow, 5 days
+1.39M
Net main flow, 10 days
-4.09M

Super-large orders 0 · Large orders +632.94K · Net main ratio +3.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.71 18.00 17.45 17.75 980K
2 2026-11-05 17.72 18.13 17.67 18.12 1M
3 2026-11-04 17.71 17.79 17.15 17.66 1M
4 2026-11-03 17.69 18.15 17.48 17.56 1M
5 2026-11-02 17.50 17.95 17.30 17.69 2M
6 2026-10-30 17.70 18.13 17.28 17.36 1M
7 2026-10-29 18.08 18.18 17.79 17.84 1M
8 2026-10-28 17.93 18.35 17.90 18.09 1M
9 2026-10-27 18.67 18.85 17.90 17.91 2M
10 2026-10-26 18.52 18.95 18.30 18.62 2M
11 2026-10-23 18.05 18.65 17.51 18.52 2M
12 2026-10-22 18.33 18.55 18.06 18.15 2M

52W

Data range
15.65 24.6% 24.19

High/low over the last 250 trading days, and where the price sits.

← Stocks