Shaanxi Zhongtian Rocket Technology

中天火箭 SZ003009 Forward-adjusted MAIN
44.40 -0.74 -1.64%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeThird-gen Semiconductors -2.85% ThemeWestern Development -1.49% IndustryDefense Equipment -1.30% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.20
High
45.49
Low
43.20
Prev close
45.14
Amplitude
5.07%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
44.39
MA10
44.13
MA20
43.25
MA60
46.20
🕰 Time machine Pick a date to see history up to that day
Shaanxi Zhongtian Rocket Technology SZ003009
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.02M
Net main flow, 5 days
-64.52M
Net main flow, 10 days
+36.06M

Super-large orders -1.75M · Large orders -5.27M · Net main ratio -4.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.20 45.49 43.20 44.40 3M
2 2026-11-05 43.85 45.68 43.70 45.14 5M
3 2026-11-04 43.50 45.20 41.80 44.46 6M
4 2026-11-03 43.90 45.38 43.21 43.57 5M
5 2026-11-02 45.00 45.54 42.62 44.36 6M
6 2026-10-30 43.51 46.55 43.51 44.54 9M
7 2026-10-29 43.10 46.32 42.53 45.12 9M
8 2026-10-28 41.90 43.64 41.22 43.27 5M
9 2026-10-27 44.00 44.67 41.89 41.89 7M
10 2026-10-26 42.30 46.49 42.30 44.59 10M
11 2026-10-23 40.77 42.33 39.36 42.26 3M
12 2026-10-22 42.85 43.26 41.57 41.57 2M

52W

Data range
39.36 8.2% 100.60

High/low over the last 250 trading days, and where the price sits.

← Stocks