Shenzhen Zhaowei Machinery & Electronics
兆威机电 SZ003021 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
101.95
+3.17
+3.21%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
94.00
High
105.20
Low
93.00
Prev close
98.78
Amplitude
12.35%
Volume
15.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
93.57
MA10
93.83
MA20
82.21
MA60
75.70
Shenzhen Zhaowei Machinery & Electronics
SZ003021
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+58.06M
Net main flow, 5 days
+86.62M
Net main flow, 10 days
+1.62B
Super-large orders +63.57M · Large orders -5.51M · Net main ratio +3.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 94.00 | 105.20 | 93.00 | 101.95 | 15M |
| 2 | 2026-11-05 | 94.00 | 100.12 | 90.68 | 98.78 | 15M |
| 3 | 2026-11-04 | 84.48 | 92.90 | 83.01 | 92.90 | 11M |
| 4 | 2026-11-03 | 88.98 | 89.94 | 83.85 | 84.45 | 8M |
| 5 | 2026-11-02 | 89.00 | 92.25 | 83.51 | 89.77 | 12M |
| 6 | 2026-10-30 | 91.80 | 95.96 | 90.13 | 90.40 | 12M |
| 7 | 2026-10-29 | 96.44 | 99.40 | 93.68 | 93.88 | 14M |
| 8 | 2026-10-28 | 92.50 | 101.75 | 90.65 | 97.41 | 21M |
| 9 | 2026-10-27 | 93.60 | 97.35 | 92.14 | 92.50 | 18M |
| 10 | 2026-10-26 | 93.00 | 98.01 | 91.12 | 96.26 | 27M |
| 11 | 2026-10-23 | 85.00 | 91.73 | 85.00 | 91.73 | 26M |
| 12 | 2026-10-22 | 80.00 | 83.39 | 80.00 | 83.39 | 8M |
52W
Data range
59.52
54.9%
136.82
High/low over the last 250 trading days, and where the price sits.
← Stocks