Levima Advanced Materials
联泓新科 SZ003022 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
15.84
-0.33
-2.04%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.65
High
16.30
Low
15.62
Prev close
16.17
Amplitude
4.21%
Volume
9.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.53
MA10
15.50
MA20
16.26
MA60
18.55
Levima Advanced Materials
SZ003022
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.28M
Net main flow, 5 days
-3.31M
Net main flow, 10 days
-33.79M
Super-large orders -2.42M · Large orders -3.85M · Net main ratio -4.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.65 | 16.30 | 15.62 | 15.84 | 9M |
| 2 | 2026-11-05 | 15.55 | 16.55 | 15.55 | 16.17 | 13M |
| 3 | 2026-11-04 | 15.05 | 15.55 | 14.83 | 15.55 | 9M |
| 4 | 2026-11-03 | 15.00 | 15.47 | 14.88 | 15.04 | 8M |
| 5 | 2026-11-02 | 14.98 | 15.15 | 14.72 | 15.04 | 12M |
| 6 | 2026-10-30 | 15.01 | 15.47 | 14.91 | 14.93 | 7M |
| 7 | 2026-10-29 | 15.83 | 15.83 | 15.30 | 15.33 | 6M |
| 8 | 2026-10-28 | 15.49 | 16.04 | 15.33 | 15.82 | 11M |
| 9 | 2026-10-27 | 15.65 | 15.78 | 15.21 | 15.21 | 12M |
| 10 | 2026-10-26 | 16.29 | 16.45 | 15.90 | 16.07 | 7M |
| 11 | 2026-10-23 | 16.11 | 16.49 | 15.41 | 16.47 | 9M |
| 12 | 2026-10-22 | 16.55 | 16.68 | 16.12 | 16.12 | 6M |
52W
Data range
14.72
8.0%
28.70
High/low over the last 250 trading days, and where the price sits.
← Stocks