Genbyte Technology
振邦智能 SZ003028 Forward-adjusted MAIN
23.33
-0.27
-1.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.00
High
23.98
Low
22.82
Prev close
23.60
Amplitude
4.92%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.81
MA10
23.74
MA20
23.28
MA60
23.11
Genbyte Technology
SZ003028
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.49M
Net main flow, 5 days
-182.99M
Net main flow, 10 days
-38.84M
Super-large orders 0 · Large orders -3.49M · Net main ratio -5.06%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.00 | 23.98 | 22.82 | 23.33 | 3M |
| 2 | 2026-11-05 | 21.91 | 23.78 | 21.91 | 23.60 | 5M |
| 3 | 2026-11-04 | 22.05 | 22.45 | 21.27 | 22.38 | 5M |
| 4 | 2026-11-03 | 22.44 | 22.97 | 21.95 | 22.09 | 4M |
| 5 | 2026-11-02 | 22.50 | 23.00 | 21.55 | 22.63 | 7M |
| 6 | 2026-10-30 | 23.94 | 24.50 | 23.94 | 23.94 | 7M |
| 7 | 2026-10-29 | 27.00 | 28.50 | 26.20 | 26.60 | 14M |
| 8 | 2026-10-28 | 23.49 | 25.91 | 23.49 | 25.91 | 4M |
| 9 | 2026-10-27 | 23.24 | 24.53 | 23.24 | 23.55 | 2M |
| 10 | 2026-10-26 | 23.00 | 23.86 | 22.92 | 23.40 | 2M |
| 11 | 2026-10-23 | 22.65 | 23.20 | 21.51 | 23.12 | 2M |
| 12 | 2026-10-22 | 22.74 | 23.24 | 22.50 | 22.50 | 954K |
52W
Data range
19.76
24.3%
34.48
High/low over the last 250 trading days, and where the price sits.
← Stocks