Chutian Dragon

楚天龙 SZ003040 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.56 -0.41 -3.16%
Sectors
ThemeAI Application -2.20% ThemeETC -2.38% ThemeDomestic OS -2.34% ThemeDigital Currency -2.63% ThemeDigital ID -2.41% ThemeCIPS -1.61% ThemeQuantum Technology -2.49% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.45
High
12.85
Low
12.45
Prev close
12.97
Amplitude
3.08%
Volume
15.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.60
MA10
12.60
MA20
13.34
MA60
15.05
🕰 Time machine Pick a date to see history up to that day
Chutian Dragon SZ003040
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.84M
Net main flow, 5 days
+27.88M
Net main flow, 10 days
+39.55M

Super-large orders -11.27M · Large orders -6.57M · Net main ratio -8.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.45 12.85 12.45 12.56 16M
2 2026-11-05 12.51 12.98 12.44 12.97 23M
3 2026-11-04 12.22 12.78 11.97 12.75 24M
4 2026-11-03 12.35 12.65 12.08 12.22 17M
5 2026-11-02 11.90 12.60 11.53 12.50 29M
6 2026-10-30 12.14 12.61 11.77 11.78 22M
7 2026-10-29 12.64 12.88 12.45 12.45 17M
8 2026-10-28 12.66 12.90 12.54 12.79 28M
9 2026-10-27 13.88 14.00 12.73 12.75 36M
10 2026-10-26 13.09 13.50 12.90 13.23 20M
11 2026-10-23 12.85 13.49 12.22 13.41 33M
12 2026-10-22 14.37 14.37 13.30 13.30 27M

52W

Data range
9.78 20.5% 23.36

High/low over the last 250 trading days, and where the price sits.

← Stocks