Beijing Ultrapower Software
神州泰岳 SZ300002 Forward-adjusted GEM R Margin-eligible
8.36
-0.02
-0.24%
Sectors
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeFacial Recognition
-2.45%
ThemeXinchuang
-2.58%
ThemeMetaverse
-1.92%
ThemeOnline Education
-1.89%
ThemeDigital Village
-1.43%
ThemeData Security
-2.66%
ThemeCultural Media Concept
-1.46%
ThemeNew Industrialization
-2.66%
ThemePower IoT
-1.68%
ThemeCybersecurity
-2.54%
ThemeOnline Games
-2.01%
IndustryGames
-2.90%
RegionBeijing
-1.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.17
High
8.45
Low
8.15
Prev close
8.38
Amplitude
3.58%
Volume
52.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.26
MA10
8.12
MA20
8.00
MA60
8.08
Beijing Ultrapower Software
SZ300002
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.99M
Net main flow, 5 days
+190.14M
Net main flow, 10 days
+358.48M
Super-large orders +12.90M · Large orders -19.89M · Net main ratio -1.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.17 | 8.45 | 8.15 | 8.36 | 52M |
| 2 | 2026-11-05 | 8.23 | 8.42 | 8.19 | 8.38 | 48M |
| 3 | 2026-11-04 | 8.11 | 8.28 | 8.07 | 8.26 | 48M |
| 4 | 2026-11-03 | 8.08 | 8.27 | 8.07 | 8.15 | 46M |
| 5 | 2026-11-02 | 7.67 | 8.20 | 7.66 | 8.15 | 57M |
| 6 | 2026-10-30 | 7.90 | 7.94 | 7.61 | 7.62 | 40M |
| 7 | 2026-10-29 | 7.98 | 8.08 | 7.89 | 7.96 | 32M |
| 8 | 2026-10-28 | 8.04 | 8.16 | 7.96 | 8.01 | 38M |
| 9 | 2026-10-27 | 8.25 | 8.37 | 8.02 | 8.02 | 39M |
| 10 | 2026-10-26 | 8.00 | 8.42 | 7.96 | 8.31 | 56M |
| 11 | 2026-10-23 | 7.55 | 8.07 | 7.53 | 8.04 | 44M |
| 12 | 2026-10-22 | 7.83 | 7.85 | 7.60 | 7.60 | 30M |
52W
Data range
6.83
21.5%
13.93
High/low over the last 250 trading days, and where the price sits.
← Stocks