Toread Holdings Group

探路者 SZ300005 Forward-adjusted GEM R Margin-eligible
9.84 +0.74 +8.13%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI Glasses -2.96% ThemeMCU Chips -3.10% ThemeMiniLED -2.87% ThemeOLED -2.70% ThemeSports Industry -1.76% ThemeAdvanced Packaging -3.39% ThemeIce & Snow -1.11% ThemeCommercial Aerospace -2.41% ThemeTourism Concept -1.04% ThemeFlexible Screens -2.91% ThemeFootball Concept -1.60% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.25
High
10.08
Low
9.25
Prev close
9.10
Amplitude
9.12%
Volume
50.5M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
9.10
MA10
9.27
MA20
9.66
MA60
10.51
🕰 Time machine Pick a date to see history up to that day
Toread Holdings Group SZ300005
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-571.69K
Net main flow, 5 days
-75.78M
Net main flow, 10 days
-156.36M

Super-large orders -945.01K · Large orders +373.32K · Net main ratio -0.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 9.25 10.08 9.25 9.84 51M
2 2026-11-06 8.80 9.16 8.70 9.10 25M
3 2026-11-05 8.72 9.28 8.67 9.16 32M
4 2026-11-04 8.57 8.94 8.32 8.85 36M
5 2026-11-03 8.79 9.11 8.52 8.57 28M
6 2026-11-02 8.99 9.02 8.37 8.89 38M
7 2026-10-30 9.05 9.53 8.87 8.87 36M
8 2026-10-29 9.94 9.99 9.36 9.40 35M
9 2026-10-28 10.24 10.35 9.83 10.09 40M
10 2026-10-27 10.22 10.96 9.92 9.95 68M
11 2026-10-26 10.13 10.51 9.90 10.20 45M
12 2026-10-23 9.70 10.33 9.43 10.30 45M

52W

Data range
8.32 8.7% 25.74

High/low over the last 250 trading days, and where the price sits.

← Stocks