Doushen(beijing) Education&technology
ST豆神 SZ300010 Forward-adjusted GEM
4.36
+0.17
+4.06%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeDeepSeek Concept
-2.04%
ThemeST板块
-0.06%
ThemeFacial Recognition
-2.45%
ThemeXinchuang
-2.58%
ThemeOnline Education
-1.89%
ThemeZhipu AI
-1.77%
ThemeFiscal & Tax Digitization
-2.00%
IndustryEducation
-1.29%
RegionBeijing
-1.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.93
High
4.56
Low
3.91
Prev close
4.19
Amplitude
15.51%
Volume
140.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.87
MA10
3.38
MA20
3.63
MA60
3.75
Doushen(beijing) Education&technology
SZ300010
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.87M
Net main flow, 5 days
+157.06M
Net main flow, 10 days
+65.42M
Super-large orders +6.50M · Large orders -20.37M · Net main ratio -2.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.93 | 4.56 | 3.91 | 4.36 | 140M |
| 2 | 2026-11-05 | 3.95 | 4.19 | 3.89 | 4.19 | 146M |
| 3 | 2026-11-04 | 3.79 | 3.97 | 3.61 | 3.87 | 147M |
| 4 | 2026-11-03 | 3.25 | 3.79 | 3.20 | 3.79 | 176M |
| 5 | 2026-11-02 | 2.69 | 3.16 | 2.61 | 3.16 | 116M |
| 6 | 2026-10-30 | 2.67 | 2.79 | 2.61 | 2.63 | 79M |
| 7 | 2026-10-29 | 2.96 | 2.97 | 2.54 | 2.60 | 98M |
| 8 | 2026-10-28 | 3.07 | 3.11 | 2.91 | 2.93 | 65M |
| 9 | 2026-10-27 | 3.28 | 3.34 | 3.06 | 3.06 | 54M |
| 10 | 2026-10-26 | 3.35 | 3.41 | 3.23 | 3.23 | 50M |
| 11 | 2026-10-23 | 3.34 | 3.47 | 3.10 | 3.39 | 79M |
| 12 | 2026-10-22 | 3.55 | 3.67 | 3.36 | 3.40 | 76M |
52W
Data range
1.83
32.7%
9.57
High/low over the last 250 trading days, and where the price sits.
← Stocks