Centre Testing International Group

华测检测 SZ300012 Forward-adjusted GEM R Margin-eligible
15.71 -0.21 -1.32%
Sectors
ThemeCRO -3.35% ThemePM2.5 -2.38% ThemeLow-altitude Economy -2.10% ThemeAdvanced Packaging -3.39% Theme创新药 -1.78% ThemeSoil Remediation -1.27% ThemeGene Sequencing -2.00% ThemePet Economy -1.61% ThemeBuilding Inspection -1.73% ThemeStarFlash Concept -2.83% ThemeMonkeypox -1.85% ThemeCarbon Trading -0.65% ThemeFood Safety -1.86% IndustryOther Social Services -1.57% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.40
High
15.88
Low
15.33
Prev close
15.92
Amplitude
3.45%
Volume
25.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.69
MA10
15.67
MA20
15.32
MA60
14.86
🕰 Time machine Pick a date to see history up to that day
Centre Testing International Group SZ300012
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.67M
Net main flow, 5 days
+97.06M
Net main flow, 10 days
+263.57M

Super-large orders -14.72M · Large orders -11.95M · Net main ratio -6.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.40 15.88 15.33 15.71 25M
2 2026-11-05 15.84 16.04 15.71 15.92 30M
3 2026-11-04 15.63 15.98 15.49 15.91 36M
4 2026-11-03 15.25 15.72 15.19 15.64 35M
5 2026-11-02 15.55 15.62 14.95 15.28 37M
6 2026-10-30 15.42 15.64 15.00 15.43 30M
7 2026-10-29 15.61 15.77 15.45 15.58 27M
8 2026-10-28 15.60 15.77 15.40 15.54 21M
9 2026-10-27 16.00 16.11 15.41 15.44 36M
10 2026-10-26 15.98 16.34 15.81 16.20 43M
11 2026-10-23 14.96 16.00 14.90 15.97 57M
12 2026-10-22 15.23 15.25 14.75 14.94 35M

52W

Data range
12.80 58.6% 17.77

High/low over the last 250 trading days, and where the price sits.

← Stocks