Dayu Irrigation Group
大禹节水 SZ300021 Forward-adjusted GEM
3.34
0.00
0.00%
Sectors
ThemeDeepSeek Concept
-2.04%
ThemePPP Concept
-0.67%
ThemeAgricultural Planting
+0.00%
ThemeAMC Concept
-1.72%
ThemeLand Transfer
-0.45%
ThemeDigital Village
-1.43%
ThemeData Elements
-2.10%
ThemeXinjiang Revitalization
-1.20%
ThemeEcological Agriculture
-0.55%
ThemeWestern Development
-1.49%
ThemeXiong'an New Area
-1.43%
ThemeYaxia Hydropower Concept
-1.55%
IndustryPlanting & Forestry
+2.57%
RegionGansu
+0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.30
High
3.45
Low
3.28
Prev close
3.34
Amplitude
5.09%
Volume
23.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.27
MA10
3.30
MA20
3.49
MA60
3.81
Dayu Irrigation Group
SZ300021
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.33M
Net main flow, 5 days
+13.99M
Net main flow, 10 days
+7.03M
Super-large orders -875.69K · Large orders +7.20M · Net main ratio +7.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.30 | 3.45 | 3.28 | 3.34 | 24M |
| 2 | 2026-11-05 | 3.30 | 3.34 | 3.26 | 3.34 | 13M |
| 3 | 2026-11-04 | 3.21 | 3.27 | 3.17 | 3.27 | 10M |
| 4 | 2026-11-03 | 3.22 | 3.29 | 3.19 | 3.20 | 9M |
| 5 | 2026-11-02 | 3.15 | 3.23 | 3.11 | 3.22 | 9M |
| 6 | 2026-10-30 | 3.20 | 3.25 | 3.12 | 3.12 | 14M |
| 7 | 2026-10-29 | 3.27 | 3.30 | 3.21 | 3.21 | 11M |
| 8 | 2026-10-28 | 3.38 | 3.39 | 3.26 | 3.30 | 19M |
| 9 | 2026-10-27 | 3.53 | 3.57 | 3.43 | 3.43 | 9M |
| 10 | 2026-10-26 | 3.52 | 3.55 | 3.48 | 3.53 | 8M |
| 11 | 2026-10-23 | 3.51 | 3.55 | 3.38 | 3.54 | 14M |
| 12 | 2026-10-22 | 3.64 | 3.65 | 3.51 | 3.52 | 12M |
52W
Data range
3.11
11.2%
5.16
High/low over the last 250 trading days, and where the price sits.
← Stocks