Siasun Robot&automation

机器人 SZ300024 Forward-adjusted GEM
13.38 -0.23 -1.69%
Sectors
Theme3D Printing -2.46% ThemeHumanoid Robot -2.93% ThemeInsurance Investment -0.80% Theme机器视觉 -3.01% IndustryAutomation Equipment -3.56% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.18
High
13.60
Low
13.13
Prev close
13.61
Amplitude
3.45%
Volume
19.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.36
MA10
13.29
MA20
13.06
MA60
13.82
🕰 Time machine Pick a date to see history up to that day
Siasun Robot&automation SZ300024
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.71M
Net main flow, 5 days
+121.35M
Net main flow, 10 days
+352.74M

Super-large orders -2.39M · Large orders -5.32M · Net main ratio -3.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.18 13.60 13.13 13.38 19M
2 2026-11-05 13.46 13.85 13.41 13.61 31M
3 2026-11-04 13.11 13.62 12.98 13.62 34M
4 2026-11-03 12.85 13.23 12.80 13.17 24M
5 2026-11-02 12.91 13.14 12.28 13.00 28M
6 2026-10-30 13.04 13.51 12.80 12.81 30M
7 2026-10-29 13.13 13.29 13.03 13.14 26M
8 2026-10-28 13.20 13.77 13.11 13.48 39M
9 2026-10-27 13.42 13.64 13.14 13.14 26M
10 2026-10-26 13.51 13.84 13.39 13.51 38M
11 2026-10-23 12.75 13.80 12.65 13.71 55M
12 2026-10-22 12.84 13.10 12.76 12.88 27M

52W

Data range
12.17 15.3% 20.08

High/low over the last 250 trading days, and where the price sits.

← Stocks