Huayi Brothers Media

ST华谊 SZ300027 Forward-adjusted GEM
1.57 -0.03 -1.88%
Sectors
ThemeIP Economy +3.10% ThemeST板块 +1.63% ThemeCultural Media Concept +3.30% ThemeCharacteristic Towns +2.39% ThemeVirtual Human +3.59% IndustryFilm & Cinema +4.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.56
High
1.59
Low
1.54
Prev close
1.60
Amplitude
3.13%
Volume
23.4M
Trading days
251
Data range
2025-10-24 ~ 2026-11-06
MA5
1.56
MA10
1.53
MA20
1.56
MA60
1.71
🕰 Time machine Pick a date to see history up to that day
Huayi Brothers Media SZ300027
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.39M
Net main flow, 5 days
-14.96M
Net main flow, 10 days
-26.19M

Super-large orders 0 · Large orders +1.39M · Net main ratio +1.76%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.56 1.59 1.54 1.57 23M
2 2026-11-05 1.55 1.63 1.54 1.60 50M
3 2026-11-04 1.51 1.56 1.51 1.56 37M
4 2026-11-03 1.52 1.56 1.50 1.52 32M
5 2026-11-02 1.47 1.58 1.45 1.53 39M
6 2026-10-30 1.51 1.52 1.48 1.48 24M
7 2026-10-29 1.50 1.57 1.49 1.52 36M
8 2026-10-28 1.49 1.52 1.47 1.51 24M
9 2026-10-27 1.51 1.54 1.50 1.50 20M
10 2026-10-26 1.51 1.52 1.49 1.51 20M
11 2026-10-23 1.50 1.53 1.46 1.53 27M
12 2026-10-22 1.56 1.56 1.50 1.51 28M

52W

Data range
1.43 9.7% 2.88

High/low over the last 250 trading days, and where the price sits.

← Stocks