Hithink RoyalFlush Information Network
同花顺 SZ300033 Forward-adjusted GEM R Margin-eligible
202.70
-6.40
-3.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
202.30
High
208.47
Low
202.01
Prev close
209.10
Amplitude
3.09%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
208.73
MA10
203.87
MA20
202.08
MA60
212.16
Hithink RoyalFlush Information Network
SZ300033
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-335.49M
Net main flow, 5 days
+478.48M
Net main flow, 10 days
+1.20B
Super-large orders -119.22M · Large orders -216.27M · Net main ratio -15.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 202.30 | 208.47 | 202.01 | 202.70 | 11M |
| 2 | 2026-11-05 | 210.00 | 215.82 | 207.97 | 209.10 | 16M |
| 3 | 2026-11-04 | 206.00 | 219.62 | 202.60 | 215.96 | 20M |
| 4 | 2026-11-03 | 204.28 | 210.83 | 203.80 | 208.15 | 15M |
| 5 | 2026-11-02 | 196.00 | 212.00 | 196.00 | 207.74 | 22M |
| 6 | 2026-10-30 | 197.80 | 202.00 | 190.11 | 190.90 | 13M |
| 7 | 2026-10-29 | 196.80 | 207.57 | 195.51 | 200.69 | 12M |
| 8 | 2026-10-28 | 199.00 | 202.00 | 196.89 | 199.00 | 10M |
| 9 | 2026-10-27 | 209.00 | 210.50 | 195.88 | 195.99 | 13M |
| 10 | 2026-10-26 | 208.80 | 212.50 | 207.86 | 208.48 | 13M |
| 11 | 2026-10-23 | 189.00 | 214.00 | 185.85 | 213.85 | 27M |
| 12 | 2026-10-22 | 195.79 | 197.83 | 190.27 | 190.27 | 8M |
52W
Data range
185.01
14.5%
306.87
High/low over the last 250 trading days, and where the price sits.
← Stocks