Hubei Huitian New Materials

回天新材 SZ300041 Forward-adjusted GEM R Margin-eligible
10.10 +0.07 +0.70%
Sectors
ThemePVDF +3.40% ThemeHiSilicon Concept +0.52% Theme固态电池 -0.44% ThemeLarge Aircraft +1.15% ThemeOrganosilicon -0.37% ThemeXiong'an New Area -0.30% ThemeHigh-speed Rail +0.32% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.20
High
10.20
Low
10.04
Prev close
10.03
Amplitude
1.60%
Volume
9.0M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
10.07
MA10
9.81
MA20
9.79
MA60
10.53
🕰 Time machine Pick a date to see history up to that day
Hubei Huitian New Materials SZ300041
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+1.17M
Net main flow, 5 days
-27.30M
Net main flow, 10 days
+2.39M

Super-large orders +1.97M · Large orders -798.76K · Net main ratio +1.29%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 10.20 10.20 10.04 10.10 9M
2 2026-11-06 9.88 10.17 9.82 10.03 14M
3 2026-11-05 10.02 10.35 9.98 10.29 19M
4 2026-11-04 9.83 10.11 9.68 10.11 19M
5 2026-11-03 9.88 10.03 9.77 9.81 14M
6 2026-11-02 9.80 10.00 9.71 9.92 20M
7 2026-10-30 9.50 10.10 9.43 9.74 30M
8 2026-10-29 9.44 9.49 9.31 9.32 7M
9 2026-10-28 9.28 9.58 9.28 9.48 7M
10 2026-10-27 9.61 9.67 9.26 9.26 7M
11 2026-10-26 9.55 9.68 9.52 9.57 6M
12 2026-10-23 9.41 9.68 9.12 9.66 12M

52W

Data range
9.12 12.3% 17.11

High/low over the last 250 trading days, and where the price sits.

← Stocks