Netac Technology

朗科科技 SZ300042 Forward-adjusted GEM
29.02 -1.29 -4.26%
Sectors
ThemeAI Glasses -2.96% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% Theme存储芯片 -3.31% ThemeIP Protection -1.66% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.37
High
29.56
Low
28.37
Prev close
30.31
Amplitude
3.93%
Volume
11.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.17
MA10
29.15
MA20
29.78
MA60
36.35
🕰 Time machine Pick a date to see history up to that day
Netac Technology SZ300042
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.91M
Net main flow, 5 days
-61.51M
Net main flow, 10 days
+43.40M

Super-large orders -1.12M · Large orders -15.79M · Net main ratio -5.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.37 29.56 28.37 29.02 11M
2 2026-11-05 28.65 30.74 28.60 30.31 16M
3 2026-11-04 27.78 29.79 27.00 29.67 18M
4 2026-11-03 28.91 29.17 27.31 27.50 16M
5 2026-11-02 29.01 30.13 28.39 29.37 17M
6 2026-10-30 29.16 31.05 28.36 28.36 18M
7 2026-10-29 30.27 31.87 29.95 29.99 20M
8 2026-10-28 28.61 31.96 28.61 30.86 24M
9 2026-10-27 29.30 29.65 27.54 27.55 8M
10 2026-10-26 29.47 29.59 28.70 28.85 8M
11 2026-10-23 28.46 30.06 27.13 29.88 12M
12 2026-10-22 30.23 30.44 28.93 28.98 9M

52W

Data range
24.61 7.7% 81.60

High/low over the last 250 trading days, and where the price sits.

← Stocks