Shenzhen Sunwin Intelligent

*ST赛为 SZ300044 Forward-adjusted GEM
5.48 +0.09 +1.67%
Sectors
ThemePPP Concept +1.67% ThemeST板块 +1.63% ThemeFacial Recognition +2.79% ThemeLow-altitude Economy +2.37% ThemeNew Industrialization +2.13% Theme机器视觉 +2.76% ThemeOnline Games +2.53% IndustryIT Services +3.58% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.32
High
5.54
Low
5.29
Prev close
5.39
Amplitude
4.64%
Volume
16.8M
Trading days
250
Data range
2025-10-24 ~ 2026-11-05
MA5
5.31
MA10
5.25
MA20
5.43
MA60
5.58
🕰 Time machine Pick a date to see history up to that day
Shenzhen Sunwin Intelligent SZ300044
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.56M
Net main flow, 5 days
-3.54M
Net main flow, 10 days
-45.35M

Super-large orders +2.30M · Large orders -745.39K · Net main ratio +1.71%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 5.32 5.54 5.29 5.48 17M
2 2026-11-04 5.60 5.65 5.37 5.39 18M
3 2026-11-03 5.24 5.42 5.23 5.34 14M
4 2026-11-02 5.06 5.23 5.05 5.20 9M
5 2026-10-30 5.18 5.24 5.12 5.15 8M
6 2026-10-29 5.16 5.36 5.13 5.22 11M
7 2026-10-28 5.19 5.27 5.14 5.19 9M
8 2026-10-27 5.02 5.41 5.02 5.22 17M
9 2026-10-26 5.19 5.20 5.06 5.06 8M
10 2026-10-23 5.11 5.23 4.98 5.22 15M
11 2026-10-22 5.57 5.57 5.16 5.16 15M
12 2026-10-21 5.65 5.68 5.52 5.53 7M

52W

Data range
3.75 36.8% 8.45

High/low over the last 250 trading days, and where the price sits.

← Stocks