Beijing Highlander Digital Technology

海兰信 SZ300065 Forward-adjusted GEM R Margin-eligible
13.40 -0.35 -2.55%
Sectors
ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeDomestic Aircraft Carrier -0.82% ThemeData Elements -2.10% ThemeLiquid Cooling Server -3.21% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.20
High
13.68
Low
13.11
Prev close
13.75
Amplitude
4.15%
Volume
18.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.34
MA10
13.40
MA20
13.70
MA60
15.04
🕰 Time machine Pick a date to see history up to that day
Beijing Highlander Digital Technology SZ300065
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.48M
Net main flow, 5 days
-27.09M
Net main flow, 10 days
+97.27M

Super-large orders -9.41M · Large orders -10.07M · Net main ratio -7.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.20 13.68 13.11 13.40 19M
2 2026-11-05 13.30 13.98 13.30 13.75 28M
3 2026-11-04 12.96 13.61 12.66 13.50 37M
4 2026-11-03 13.00 13.45 12.84 12.92 23M
5 2026-11-02 13.14 13.28 12.45 13.13 27M
6 2026-10-30 13.25 13.86 12.90 12.90 35M
7 2026-10-29 13.39 14.15 13.26 13.75 40M
8 2026-10-28 13.28 13.66 13.01 13.52 21M
9 2026-10-27 14.00 14.15 13.17 13.18 20M
10 2026-10-26 14.11 14.27 13.83 13.92 19M
11 2026-10-23 13.46 14.28 12.92 14.18 35M
12 2026-10-22 14.15 14.24 13.64 13.65 22M

52W

Data range
12.45 4.8% 32.13

High/low over the last 250 trading days, and where the price sits.

← Stocks