Shanghai Anoky Group

安诺其 SZ300067 Forward-adjusted GEM R Margin-eligible
4.88 +0.02 +0.41%
Sectors
Theme3D Printing +0.59% ThemeAI Application -0.44% ThemeC2M Concept +0.46% ThemePPP Concept +0.12% ThemeMultimodal AI +0.14% ThemeKuaishou Concept -0.69% ThemeDyes -0.22% ThemeNVIDIA Concept +1.01% ThemeYangtze Delta Integration -0.01% IndustryChemicals -0.55%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.99
High
5.06
Low
4.85
Prev close
4.86
Amplitude
4.32%
Volume
29.4M
Trading days
250
Data range
2025-10-16 ~ 2026-11-09
MA5
4.81
MA10
4.75
MA20
5.01
MA60
5.27
🕰 Time machine Pick a date to see history up to that day
Shanghai Anoky Group SZ300067
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+2.01M
Net main flow, 5 days
+3.96M
Net main flow, 10 days
-67.98M

Super-large orders -1.54M · Large orders +3.55M · Net main ratio +1.39%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 4.99 5.06 4.85 4.88 29M
2 2026-11-06 4.84 4.94 4.79 4.86 32M
3 2026-11-05 4.70 4.92 4.67 4.92 40M
4 2026-11-04 4.63 4.76 4.57 4.75 31M
5 2026-11-03 4.72 4.81 4.62 4.65 28M
6 2026-11-02 4.60 4.74 4.48 4.72 31M
7 2026-10-30 4.60 4.77 4.53 4.54 33M
8 2026-10-29 4.85 4.87 4.65 4.66 27M
9 2026-10-28 4.86 4.94 4.72 4.89 35M
10 2026-10-27 4.86 4.94 4.65 4.66 27M
11 2026-10-26 4.95 4.98 4.83 4.89 28M
12 2026-10-23 4.75 5.03 4.57 5.01 53M

52W

Data range
4.07 19.7% 8.18

High/low over the last 250 trading days, and where the price sits.

← Stocks