Shanghai Anoky Group

安诺其 SZ300067 Forward-adjusted GEM R Margin-eligible
4.86 -0.06 -1.22%
Sectors
Theme3D Printing -2.46% ThemeAI Application -2.20% ThemeC2M Concept +1.90% ThemePPP Concept -0.67% ThemeMultimodal AI -2.25% ThemeKuaishou Concept -2.24% ThemeDyes -1.75% ThemeNVIDIA Concept -3.67% ThemeYangtze Delta Integration -1.99% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.84
High
4.94
Low
4.79
Prev close
4.92
Amplitude
3.05%
Volume
32.3M
Trading days
250
Data range
2025-10-15 ~ 2026-11-06
MA5
4.78
MA10
4.75
MA20
5.03
MA60
5.28
🕰 Time machine Pick a date to see history up to that day
Shanghai Anoky Group SZ300067
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.90M
Net main flow, 5 days
-10.66M
Net main flow, 10 days
-69.78M

Super-large orders -737.27K · Large orders -3.16M · Net main ratio -2.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.84 4.94 4.79 4.86 32M
2 2026-11-05 4.70 4.92 4.67 4.92 40M
3 2026-11-04 4.63 4.76 4.57 4.75 31M
4 2026-11-03 4.72 4.81 4.62 4.65 28M
5 2026-11-02 4.60 4.74 4.48 4.72 31M
6 2026-10-30 4.60 4.77 4.53 4.54 33M
7 2026-10-29 4.85 4.87 4.65 4.66 27M
8 2026-10-28 4.86 4.94 4.72 4.89 35M
9 2026-10-27 4.86 4.94 4.65 4.66 27M
10 2026-10-26 4.95 4.98 4.83 4.89 28M
11 2026-10-23 4.75 5.03 4.57 5.01 53M
12 2026-10-22 5.25 5.32 4.87 4.89 63M

52W

Data range
4.07 19.2% 8.18

High/low over the last 250 trading days, and where the price sits.

← Stocks