Zhejiang Narada Power Source

ST南都 SZ300068 Forward-adjusted GEM
2.91 -0.04 -1.36%
Sectors
ThemeST板块 -0.06% ThemePower Battery Recycling -1.85% Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% ThemeGraphene -1.92% ThemeVirtual Power Plants -0.93% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.84
High
2.94
Low
2.81
Prev close
2.95
Amplitude
4.41%
Volume
26.3M
Trading days
250
Data range
2025-10-20 ~ 2026-11-06
MA5
2.87
MA10
2.85
MA20
3.18
MA60
3.85
🕰 Time machine Pick a date to see history up to that day
Zhejiang Narada Power Source SZ300068
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.06M
Net main flow, 5 days
+18.10M
Net main flow, 10 days
-41.73M

Super-large orders 0 · Large orders -2.06M · Net main ratio -2.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.84 2.94 2.81 2.91 26M
2 2026-11-05 2.83 2.99 2.81 2.95 37M
3 2026-11-04 2.82 2.89 2.74 2.85 39M
4 2026-11-03 2.78 3.01 2.76 2.85 53M
5 2026-11-02 2.70 2.87 2.70 2.81 45M
6 2026-10-30 2.55 2.73 2.52 2.61 43M
7 2026-10-29 2.75 2.78 2.59 2.60 42M
8 2026-10-28 2.94 2.96 2.77 2.80 48M
9 2026-10-27 3.11 3.15 2.97 2.98 23M
10 2026-10-26 3.10 3.15 3.06 3.11 23M
11 2026-10-23 3.05 3.15 2.95 3.15 41M
12 2026-10-22 3.28 3.31 3.07 3.07 43M

52W

Data range
2.52 2.1% 21.30

High/low over the last 250 trading days, and where the price sits.

← Stocks