Beijing eGOVA

数字政通 SZ300075 Forward-adjusted GEM
9.39 -0.27 -2.80%
Sectors
ThemeAI Agent -2.18% ThemeAI Glasses -2.96% ThemeDeepSeek Concept -2.04% ThemeETC -2.38% ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeMetaverse -0.70% ThemeHuawei Kunpeng -2.46% ThemeUnderground Pipelines -1.18% ThemeWaste Sorting -2.11% ThemeNatural Gas -0.94% ThemeSecurity -2.64% ThemeData Elements -2.10% ThemeXiong'an New Area -1.43% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.35
High
9.59
Low
9.30
Prev close
9.66
Amplitude
3.00%
Volume
8.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.45
MA10
9.52
MA20
10.03
MA60
10.52
🕰 Time machine Pick a date to see history up to that day
Beijing eGOVA SZ300075
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.87M
Net main flow, 5 days
-3.25M
Net main flow, 10 days
+14.28M

Super-large orders -1.66M · Large orders -5.21M · Net main ratio -8.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.35 9.59 9.30 9.39 9M
2 2026-11-05 9.43 9.68 9.39 9.66 10M
3 2026-11-04 9.27 9.51 9.20 9.45 11M
4 2026-11-03 9.40 9.49 9.21 9.27 9M
5 2026-11-02 8.98 9.55 8.85 9.47 17M
6 2026-10-30 9.35 9.43 8.88 8.88 17M
7 2026-10-29 9.73 9.73 9.40 9.48 10M
8 2026-10-28 9.75 9.83 9.51 9.73 11M
9 2026-10-27 10.16 10.35 9.67 9.67 13M
10 2026-10-26 9.94 10.33 9.90 10.18 17M
11 2026-10-23 9.49 10.11 9.29 10.06 26M
12 2026-10-22 10.30 10.49 9.70 9.70 33M

52W

Data range
8.85 5.8% 18.19

High/low over the last 250 trading days, and where the price sits.

← Stocks