Jiangxi Huawu Brake
华伍股份 SZ300095 Forward-adjusted GEM
7.91
-0.06
-0.75%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.75
High
7.95
Low
7.71
Prev close
7.97
Amplitude
3.01%
Volume
4.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
7.90
MA10
7.99
MA20
8.25
MA60
8.39
Jiangxi Huawu Brake
SZ300095
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-3.74M
Net main flow, 5 days
-10.53M
Net main flow, 10 days
-32.02M
Super-large orders -1.19M · Large orders -2.55M · Net main ratio -5.95%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.75 | 7.95 | 7.71 | 7.91 | 5M |
| 2 | 2026-11-05 | 7.80 | 8.06 | 7.79 | 7.97 | 8M |
| 3 | 2026-11-04 | 7.84 | 7.94 | 7.64 | 7.88 | 9M |
| 4 | 2026-11-03 | 7.83 | 8.06 | 7.78 | 7.84 | 6M |
| 5 | 2026-11-02 | 7.85 | 7.95 | 7.56 | 7.89 | 8M |
| 6 | 2026-10-30 | 8.04 | 8.23 | 7.76 | 7.77 | 8M |
| 7 | 2026-10-29 | 8.24 | 8.38 | 8.15 | 8.18 | 8M |
| 8 | 2026-10-28 | 8.10 | 8.37 | 8.02 | 8.24 | 8M |
| 9 | 2026-10-27 | 8.31 | 8.46 | 7.98 | 7.98 | 8M |
| 10 | 2026-10-26 | 8.39 | 8.45 | 8.15 | 8.27 | 7M |
| 11 | 2026-10-23 | 8.10 | 8.39 | 7.71 | 8.34 | 13M |
| 12 | 2026-10-22 | 8.29 | 8.51 | 8.17 | 8.19 | 9M |
52W
Data range
6.81
17.2%
13.21
High/low over the last 250 trading days, and where the price sits.
← Stocks