YLZ Information Technology
易联众 SZ300096 Forward-adjusted GEM
8.60
-0.31
-3.48%
Sectors
ThemeDRG/DIP
+3.35%
ThemeDeepSeek Concept
-2.04%
ThemeFacial Recognition
-2.45%
ThemePharmaceutical E-commerce
-1.33%
ThemeHuawei Kunpeng
-2.46%
ThemeInsurance Investment
-0.80%
ThemeOnline Education
-1.89%
ThemeFamily Doctors
-1.69%
ThemeChildcare Services
-0.97%
ThemeST Removal
-1.54%
ThemeData Elements
-2.10%
ThemeFujian FTZ
-2.19%
ThemeMobile Payment
-2.43%
IndustrySoftware Development
-2.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.61
High
8.94
Low
8.53
Prev close
8.91
Amplitude
4.60%
Volume
5.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
8.63
MA10
8.88
MA20
9.18
MA60
9.09
YLZ Information Technology
SZ300096
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.04M
Net main flow, 5 days
-23.02M
Net main flow, 10 days
-113.29M
Super-large orders 0 · Large orders -5.04M · Net main ratio -10.35%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.61 | 8.94 | 8.53 | 8.60 | 6M |
| 2 | 2026-11-05 | 8.64 | 9.04 | 8.58 | 8.91 | 7M |
| 3 | 2026-11-04 | 8.37 | 8.69 | 8.05 | 8.67 | 8M |
| 4 | 2026-11-03 | 8.53 | 8.66 | 8.30 | 8.36 | 6M |
| 5 | 2026-11-02 | 8.19 | 8.77 | 8.07 | 8.62 | 11M |
| 6 | 2026-10-30 | 9.01 | 9.47 | 8.48 | 8.54 | 15M |
| 7 | 2026-10-29 | 8.94 | 9.26 | 8.87 | 9.13 | 10M |
| 8 | 2026-10-28 | 8.82 | 9.28 | 8.48 | 9.12 | 17M |
| 9 | 2026-10-27 | 9.70 | 9.85 | 9.12 | 9.12 | 16M |
| 10 | 2026-10-26 | 9.82 | 10.45 | 9.62 | 9.75 | 22M |
| 11 | 2026-10-23 | 9.80 | 10.30 | 9.18 | 10.08 | 28M |
| 12 | 2026-10-22 | 10.22 | 10.88 | 10.01 | 10.13 | 34M |
52W
Data range
6.95
38.8%
11.20
High/low over the last 250 trading days, and where the price sits.
← Stocks