Gosuncn technology group
高新兴 SZ300098 Forward-adjusted GEM R Margin-eligible
4.01
-0.10
-2.43%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.95
High
4.06
Low
3.94
Prev close
4.11
Amplitude
2.92%
Volume
31.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.03
MA10
4.10
MA20
4.10
MA60
4.33
Gosuncn technology group
SZ300098
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.92M
Net main flow, 5 days
-2.90M
Net main flow, 10 days
+52.93M
Super-large orders -4.94M · Large orders -9.98M · Net main ratio -11.90%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.95 | 4.06 | 3.94 | 4.01 | 31M |
| 2 | 2026-11-05 | 4.05 | 4.12 | 4.01 | 4.11 | 36M |
| 3 | 2026-11-04 | 3.95 | 4.07 | 3.93 | 4.05 | 39M |
| 4 | 2026-11-03 | 3.98 | 4.04 | 3.94 | 3.97 | 30M |
| 5 | 2026-11-02 | 3.88 | 4.05 | 3.83 | 4.01 | 44M |
| 6 | 2026-10-30 | 3.99 | 4.07 | 3.88 | 3.88 | 45M |
| 7 | 2026-10-29 | 4.16 | 4.17 | 4.05 | 4.06 | 42M |
| 8 | 2026-10-28 | 4.25 | 4.32 | 4.18 | 4.24 | 45M |
| 9 | 2026-10-27 | 4.30 | 4.44 | 4.24 | 4.25 | 68M |
| 10 | 2026-10-26 | 4.25 | 4.68 | 4.23 | 4.42 | 82M |
| 11 | 2026-10-23 | 4.04 | 4.28 | 3.94 | 4.26 | 51M |
| 12 | 2026-10-22 | 4.16 | 4.18 | 4.06 | 4.07 | 25M |
52W
Data range
3.83
4.7%
7.68
High/low over the last 250 trading days, and where the price sits.
← Stocks