Uroica Precision Information Engineering
尤洛卡 SZ300099 Forward-adjusted GEM R Margin-eligible
5.59
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.67
High
5.73
Low
5.59
Prev close
5.59
Amplitude
2.50%
Volume
5.7M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
5.65
MA10
5.66
MA20
5.80
MA60
6.04
Uroica Precision Information Engineering
SZ300099
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-1.49M
Net main flow, 5 days
+2.59M
Net main flow, 10 days
-17.35M
Super-large orders 0 · Large orders -1.49M · Net main ratio -4.60%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 5.67 | 5.73 | 5.59 | 5.59 | 6M |
| 2 | 2026-11-06 | 5.60 | 5.68 | 5.51 | 5.59 | 9M |
| 3 | 2026-11-05 | 5.67 | 5.80 | 5.67 | 5.76 | 9M |
| 4 | 2026-11-04 | 5.64 | 5.71 | 5.55 | 5.69 | 10M |
| 5 | 2026-11-03 | 5.64 | 5.74 | 5.57 | 5.60 | 7M |
| 6 | 2026-11-02 | 5.53 | 5.67 | 5.40 | 5.66 | 10M |
| 7 | 2026-10-30 | 5.63 | 5.80 | 5.52 | 5.52 | 11M |
| 8 | 2026-10-29 | 5.80 | 5.88 | 5.72 | 5.73 | 8M |
| 9 | 2026-10-28 | 5.65 | 5.95 | 5.54 | 5.83 | 14M |
| 10 | 2026-10-27 | 5.82 | 5.92 | 5.57 | 5.59 | 10M |
| 11 | 2026-10-26 | 5.79 | 5.88 | 5.76 | 5.82 | 7M |
| 12 | 2026-10-23 | 5.88 | 5.93 | 5.46 | 5.85 | 16M |
52W
Data range
5.40
4.0%
10.15
High/low over the last 250 trading days, and where the price sits.
← Stocks