Shuanglin
双林股份 SZ300100 Forward-adjusted GEM R Margin-eligible
20.69
-0.92
-4.26%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.70
High
21.38
Low
20.67
Prev close
21.61
Amplitude
3.29%
Volume
10.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.66
MA10
20.77
MA20
20.07
MA60
20.98
Shuanglin
SZ300100
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.86M
Net main flow, 5 days
+15.38M
Net main flow, 10 days
+102.59M
Super-large orders -2.97M · Large orders -3.90M · Net main ratio -3.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.70 | 21.38 | 20.67 | 20.69 | 10M |
| 2 | 2026-11-05 | 20.61 | 21.79 | 20.02 | 21.61 | 18M |
| 3 | 2026-11-04 | 19.77 | 21.05 | 19.30 | 20.85 | 17M |
| 4 | 2026-11-03 | 20.12 | 20.53 | 19.66 | 19.80 | 9M |
| 5 | 2026-11-02 | 20.03 | 20.61 | 18.87 | 20.35 | 14M |
| 6 | 2026-10-30 | 20.54 | 21.63 | 20.00 | 20.00 | 14M |
| 7 | 2026-10-29 | 21.76 | 21.93 | 20.88 | 20.90 | 16M |
| 8 | 2026-10-28 | 20.65 | 23.17 | 20.65 | 22.16 | 27M |
| 9 | 2026-10-27 | 20.66 | 21.65 | 20.51 | 20.51 | 11M |
| 10 | 2026-10-26 | 21.24 | 21.54 | 20.53 | 20.79 | 12M |
| 11 | 2026-10-23 | 19.67 | 21.43 | 19.00 | 21.24 | 18M |
| 12 | 2026-10-22 | 19.77 | 20.90 | 19.50 | 19.88 | 12M |
52W
Data range
17.56
12.7%
42.14
High/low over the last 250 trading days, and where the price sits.
← Stocks