Xiamen Changelight

乾照光电 SZ300102 Forward-adjusted GEM R Margin-eligible
16.40 +0.35 +2.18%
Sectors
ThemeMicroLED -2.96% ThemeMiniLED -2.87% ThemeFacial Recognition -2.45% ThemeCPO -4.35% ThemeMedical Aesthetics -1.78% ThemeCommercial Aerospace -2.41% ThemeFujian FTZ -2.19% ThemeThird-gen Semiconductors -2.85% IndustryOptoelectronics -2.54% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.95
High
17.05
Low
14.95
Prev close
16.05
Amplitude
13.08%
Volume
93.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.61
MA10
14.97
MA20
14.78
MA60
16.69
🕰 Time machine Pick a date to see history up to that day
Xiamen Changelight SZ300102
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+63.65M
Net main flow, 5 days
+90.45M
Net main flow, 10 days
+257.23M

Super-large orders +32.57M · Large orders +31.08M · Net main ratio +4.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.95 17.05 14.95 16.40 93M
2 2026-11-05 15.67 16.49 15.67 16.05 94M
3 2026-11-04 14.93 15.60 14.21 15.58 85M
4 2026-11-03 15.01 15.90 14.79 14.95 75M
5 2026-11-02 14.80 15.23 13.80 15.09 74M
6 2026-10-30 14.53 15.85 14.27 14.81 96M
7 2026-10-29 13.81 15.98 13.71 14.97 92M
8 2026-10-28 13.42 14.18 13.18 13.92 33M
9 2026-10-27 14.43 14.57 13.68 13.68 15M
10 2026-10-26 14.70 14.75 14.22 14.22 16M
11 2026-10-23 14.29 14.88 13.47 14.78 29M
12 2026-10-22 14.89 15.55 14.46 14.46 26M

52W

Data range
11.73 13.3% 46.75

High/low over the last 250 trading days, and where the price sits.

← Stocks