Yantai Longyuan Power Technology

龙源技术 SZ300105 Forward-adjusted GEM
6.47 -0.10 -1.52%
Sectors
ThemePM2.5 -2.38% ThemeSolid Waste Treatment -0.99% ThemePower IoT -1.68% ThemeCarbon Trading -0.65% ThemeUltra-Supercritical Power -0.59% IndustryEnvironmental Equipment -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.39
High
6.60
Low
6.38
Prev close
6.57
Amplitude
3.35%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.46
MA10
6.40
MA20
6.53
MA60
7.26
🕰 Time machine Pick a date to see history up to that day
Yantai Longyuan Power Technology SZ300105
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.84M
Net main flow, 5 days
-1.90M
Net main flow, 10 days
-9.02M

Super-large orders -2.65M · Large orders -184.98K · Net main ratio -6.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.39 6.60 6.38 6.47 7M
2 2026-11-05 6.55 6.65 6.50 6.57 7M
3 2026-11-04 6.47 6.54 6.33 6.52 8M
4 2026-11-03 6.33 6.47 6.31 6.38 6M
5 2026-11-02 6.26 6.38 6.17 6.36 8M
6 2026-10-30 6.26 6.49 6.20 6.20 10M
7 2026-10-29 6.41 6.50 6.33 6.34 8M
8 2026-10-28 6.30 6.42 6.28 6.37 5M
9 2026-10-27 6.49 6.57 6.30 6.31 6M
10 2026-10-26 6.47 6.57 6.43 6.49 7M
11 2026-10-23 6.40 6.57 6.18 6.54 11M
12 2026-10-22 6.69 6.69 6.48 6.48 6M

52W

Data range
5.77 13.8% 10.86

High/low over the last 250 trading days, and where the price sits.

← Stocks