Boai NKY Medical Holdings

新开源 SZ300109 Forward-adjusted GEM R Margin-eligible
10.74 -0.25 -2.27%
Sectors
Theme创新药 -1.78% Theme固态电池 -2.36% ThemeGene Sequencing -2.00% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.60
High
10.91
Low
10.60
Prev close
10.99
Amplitude
2.82%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.77
MA10
10.88
MA20
11.34
MA60
12.94
🕰 Time machine Pick a date to see history up to that day
Boai NKY Medical Holdings SZ300109
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.52M
Net main flow, 5 days
-38.09M
Net main flow, 10 days
-29.15M

Super-large orders +3.81M · Large orders -7.33M · Net main ratio -5.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.60 10.91 10.60 10.74 6M
2 2026-11-05 10.77 11.05 10.70 10.99 10M
3 2026-11-04 10.60 10.82 10.32 10.82 10M
4 2026-11-03 10.67 10.90 10.51 10.60 5M
5 2026-11-02 10.78 10.78 10.34 10.71 8M
6 2026-10-30 10.86 11.18 10.61 10.63 7M
7 2026-10-29 11.17 11.38 11.00 11.01 7M
8 2026-10-28 10.96 11.38 10.75 11.24 10M
9 2026-10-27 11.29 11.35 10.75 10.77 7M
10 2026-10-26 11.25 11.38 11.14 11.25 4M
11 2026-10-23 10.88 11.37 10.57 11.33 9M
12 2026-10-22 11.70 11.71 11.12 11.12 7M

52W

Data range
10.32 5.8% 17.53

High/low over the last 250 trading days, and where the price sits.

← Stocks