Tangel Culture
天舟文化 SZ300148 Forward-adjusted GEM
3.84
-0.04
-1.03%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.78
High
4.00
Low
3.71
Prev close
3.88
Amplitude
7.47%
Volume
92.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.79
MA10
3.64
MA20
3.66
MA60
3.56
Tangel Culture
SZ300148
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.82M
Net main flow, 5 days
+110.26M
Net main flow, 10 days
+126.93M
Super-large orders +5.57M · Large orders +2.26M · Net main ratio +2.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.78 | 4.00 | 3.71 | 3.84 | 92M |
| 2 | 2026-11-05 | 3.77 | 3.89 | 3.75 | 3.88 | 68M |
| 3 | 2026-11-04 | 3.74 | 3.87 | 3.67 | 3.79 | 57M |
| 4 | 2026-11-03 | 3.77 | 3.84 | 3.67 | 3.71 | 57M |
| 5 | 2026-11-02 | 3.38 | 3.81 | 3.31 | 3.75 | 84M |
| 6 | 2026-10-30 | 3.52 | 3.66 | 3.36 | 3.38 | 73M |
| 7 | 2026-10-29 | 3.52 | 3.55 | 3.43 | 3.45 | 26M |
| 8 | 2026-10-28 | 3.46 | 3.57 | 3.41 | 3.55 | 30M |
| 9 | 2026-10-27 | 3.58 | 3.63 | 3.45 | 3.46 | 31M |
| 10 | 2026-10-26 | 3.45 | 3.67 | 3.38 | 3.60 | 47M |
| 11 | 2026-10-23 | 3.35 | 3.53 | 3.17 | 3.52 | 58M |
| 12 | 2026-10-22 | 3.66 | 3.66 | 3.38 | 3.39 | 61M |
52W
Data range
3.00
26.8%
6.14
High/low over the last 250 trading days, and where the price sits.
← Stocks