Xiong'an New Power Technology

*ST动力 SZ300152 Forward-adjusted GEM
1.45 -0.02 -1.36%
Sectors
ThemePM2.5 -2.38% ThemeST板块 -0.06% ThemeWater Purification -1.44% ThemeSolid Waste Treatment -0.99% ThemeBiomass Power -0.55% ThemeCarbon Trading -0.65% ThemeXiong'an New Area -1.43% IndustryEnvironmental Remediation -0.89% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.43
High
1.48
Low
1.42
Prev close
1.47
Amplitude
4.08%
Volume
14.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.45
MA10
1.50
MA20
1.51
MA60
1.62
🕰 Time machine Pick a date to see history up to that day
Xiong'an New Power Technology SZ300152
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.90M
Net main flow, 5 days
-19.64M
Net main flow, 10 days
-43.06M

Super-large orders 0 · Large orders -2.90M · Net main ratio -13.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.43 1.48 1.42 1.45 15M
2 2026-11-05 1.45 1.48 1.43 1.47 16M
3 2026-11-04 1.44 1.47 1.42 1.46 15M
4 2026-11-03 1.43 1.48 1.41 1.45 13M
5 2026-11-02 1.45 1.46 1.37 1.44 19M
6 2026-10-30 1.53 1.56 1.45 1.45 26M
7 2026-10-29 1.58 1.63 1.58 1.59 17M
8 2026-10-28 1.56 1.61 1.54 1.59 14M
9 2026-10-27 1.55 1.58 1.54 1.57 12M
10 2026-10-26 1.53 1.58 1.51 1.56 11M
11 2026-10-23 1.55 1.55 1.48 1.54 17M
12 2026-10-22 1.58 1.63 1.55 1.56 16M

52W

Data range
1.34 5.8% 3.24

High/low over the last 250 trading days, and where the price sits.

← Stocks