Ledman Optoelectronic

雷曼光电 SZ300162 Forward-adjusted GEM
6.31 -0.20 -3.07%
Sectors
ThemeMicroLED -2.96% ThemeMiniLED -2.87% ThemeSports Industry -1.76% ThemeOnline Education -1.89% ThemeData Elements -2.10% ThemeFlexible Screens -2.91% ThemeGlass Substrate -3.64% ThemeFootball Concept -1.60% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.20
High
6.42
Low
6.20
Prev close
6.51
Amplitude
3.38%
Volume
13.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.31
MA10
6.29
MA20
6.70
MA60
7.49
🕰 Time machine Pick a date to see history up to that day
Ledman Optoelectronic SZ300162
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.24M
Net main flow, 5 days
+27.12M
Net main flow, 10 days
-45.44M

Super-large orders -1.96M · Large orders -1.28M · Net main ratio -3.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.20 6.42 6.20 6.31 14M
2 2026-11-05 6.32 6.57 6.27 6.51 19M
3 2026-11-04 6.17 6.38 6.07 6.37 20M
4 2026-11-03 6.11 6.39 6.10 6.18 17M
5 2026-11-02 5.97 6.22 5.81 6.19 19M
6 2026-10-30 6.04 6.29 5.88 5.89 17M
7 2026-10-29 6.37 6.43 6.20 6.21 18M
8 2026-10-28 6.33 6.54 6.26 6.50 20M
9 2026-10-27 6.57 6.63 6.22 6.25 18M
10 2026-10-26 6.68 6.68 6.45 6.52 20M
11 2026-10-23 6.58 6.89 6.17 6.80 33M
12 2026-10-22 6.90 7.18 6.89 6.91 34M

52W

Data range
5.81 6.0% 14.17

High/low over the last 250 trading days, and where the price sits.

← Stocks