Wonders Information
万达信息 SZ300168 Forward-adjusted GEM R Margin-eligible
4.87
-0.11
-2.21%
Sectors
ThemeAI Application
-2.20%
ThemeDRG/DIP
+3.35%
ThemeMLOps Concept
+3.36%
ThemeXinchuang
-2.58%
ThemeHuawei Pangu
-2.52%
ThemeHuawei Kunpeng
-2.46%
ThemeOnline Education
-1.89%
ThemeSecurity
-2.64%
ThemeFamily Doctors
-1.69%
ThemeData Elements
-2.10%
ThemeDigital ID
-2.41%
ThemeCybersecurity
-2.54%
IndustryIT Services
-2.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.83
High
4.97
Low
4.81
Prev close
4.98
Amplitude
3.21%
Volume
19.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.84
MA10
4.83
MA20
4.85
MA60
4.92
Wonders Information
SZ300168
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-17.03M
Net main flow, 5 days
+6.39M
Net main flow, 10 days
-20.84M
Super-large orders -1.82M · Large orders -15.21M · Net main ratio -18.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.83 | 4.97 | 4.81 | 4.87 | 19M |
| 2 | 2026-11-05 | 4.83 | 5.00 | 4.82 | 4.98 | 25M |
| 3 | 2026-11-04 | 4.73 | 4.85 | 4.68 | 4.84 | 21M |
| 4 | 2026-11-03 | 4.74 | 4.85 | 4.70 | 4.73 | 19M |
| 5 | 2026-11-02 | 4.53 | 4.84 | 4.48 | 4.77 | 29M |
| 6 | 2026-10-30 | 4.67 | 4.80 | 4.53 | 4.54 | 26M |
| 7 | 2026-10-29 | 4.88 | 4.88 | 4.71 | 4.72 | 17M |
| 8 | 2026-10-28 | 4.90 | 4.94 | 4.82 | 4.90 | 21M |
| 9 | 2026-10-27 | 5.07 | 5.09 | 4.89 | 4.90 | 27M |
| 10 | 2026-10-26 | 4.93 | 5.12 | 4.92 | 5.09 | 35M |
| 11 | 2026-10-23 | 4.72 | 4.98 | 4.55 | 4.98 | 43M |
| 12 | 2026-10-22 | 4.95 | 4.97 | 4.73 | 4.74 | 31M |
52W
Data range
4.35
13.2%
8.29
High/low over the last 250 trading days, and where the price sits.
← Stocks