Funeng Oriental Equipment Technology
ST福能 SZ300173 Forward-adjusted GEM
3.08
+0.05
+1.65%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.98
High
3.10
Low
2.97
Prev close
3.03
Amplitude
4.29%
Volume
7.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.99
MA10
3.01
MA20
3.12
MA60
3.26
Funeng Oriental Equipment Technology
SZ300173
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.38M
Net main flow, 5 days
-10.11M
Net main flow, 10 days
-19.83M
Super-large orders 0 · Large orders -1.38M · Net main ratio -6.32%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 2.98 | 3.10 | 2.97 | 3.08 | 7M |
| 2 | 2026-11-05 | 2.97 | 3.07 | 2.97 | 3.03 | 5M |
| 3 | 2026-11-04 | 2.93 | 3.00 | 2.92 | 2.98 | 4M |
| 4 | 2026-11-03 | 2.92 | 3.01 | 2.90 | 2.93 | 6M |
| 5 | 2026-11-02 | 2.85 | 2.94 | 2.82 | 2.91 | 5M |
| 6 | 2026-10-30 | 2.94 | 2.99 | 2.86 | 2.87 | 7M |
| 7 | 2026-10-29 | 3.06 | 3.08 | 2.97 | 2.98 | 5M |
| 8 | 2026-10-28 | 3.07 | 3.11 | 3.05 | 3.07 | 4M |
| 9 | 2026-10-27 | 3.18 | 3.20 | 3.05 | 3.06 | 5M |
| 10 | 2026-10-26 | 3.15 | 3.19 | 3.13 | 3.17 | 4M |
| 11 | 2026-10-23 | 3.09 | 3.18 | 2.99 | 3.16 | 7M |
| 12 | 2026-10-22 | 3.19 | 3.21 | 3.12 | 3.13 | 5M |
52W
Data range
2.82
5.8%
7.32
High/low over the last 250 trading days, and where the price sits.
← Stocks