Tongyu Heavy Industry

通裕重工 SZ300185 Forward-adjusted GEM R Margin-eligible
2.62 -0.02 -0.76%
Sectors
ThemeNuclear Pollution Control -2.14% ThemeBiomass Power -0.55% ThemeUltra-Supercritical Power -0.59% IndustryWind Power Equipment -1.62% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.60
High
2.65
Low
2.57
Prev close
2.64
Amplitude
3.03%
Volume
49.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.61
MA10
2.61
MA20
2.68
MA60
2.73
🕰 Time machine Pick a date to see history up to that day
Tongyu Heavy Industry SZ300185
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-703.95K
Net main flow, 5 days
+16.71M
Net main flow, 10 days
-4.59M

Super-large orders 0 · Large orders -703.95K · Net main ratio -0.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.60 2.65 2.57 2.62 49M
2 2026-11-05 2.63 2.66 2.63 2.64 52M
3 2026-11-04 2.58 2.65 2.57 2.63 67M
4 2026-11-03 2.56 2.62 2.56 2.59 51M
5 2026-11-02 2.53 2.59 2.52 2.58 53M
6 2026-10-30 2.60 2.62 2.52 2.52 62M
7 2026-10-29 2.63 2.65 2.57 2.62 67M
8 2026-10-28 2.64 2.67 2.63 2.64 35M
9 2026-10-27 2.69 2.71 2.63 2.63 40M
10 2026-10-26 2.67 2.69 2.65 2.68 41M
11 2026-10-23 2.66 2.69 2.58 2.68 80M
12 2026-10-22 2.68 2.70 2.66 2.68 45M

52W

Data range
2.52 5.4% 4.37

High/low over the last 250 trading days, and where the price sits.

← Stocks