Zhenjiang Dongfang Electric Heating Technology
东方电热 SZ300217 Forward-adjusted GEM R Margin-eligible
4.05
+0.05
+1.25%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.98
High
4.10
Low
3.97
Prev close
4.00
Amplitude
3.25%
Volume
27.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.94
MA10
3.95
MA20
3.95
MA60
4.14
Zhenjiang Dongfang Electric Heating Technology
SZ300217
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+2.18M
Net main flow, 5 days
-19.33M
Net main flow, 10 days
-19.69M
Super-large orders +5.80M · Large orders -3.63M · Net main ratio +1.99%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.98 | 4.10 | 3.97 | 4.05 | 27M |
| 2 | 2026-11-04 | 3.95 | 4.01 | 3.90 | 4.00 | 26M |
| 3 | 2026-11-03 | 3.88 | 4.08 | 3.85 | 3.96 | 25M |
| 4 | 2026-11-02 | 3.84 | 3.91 | 3.75 | 3.88 | 18M |
| 5 | 2026-10-30 | 3.83 | 3.95 | 3.81 | 3.81 | 20M |
| 6 | 2026-10-29 | 3.95 | 4.10 | 3.89 | 3.90 | 27M |
| 7 | 2026-10-28 | 3.96 | 4.11 | 3.92 | 4.01 | 26M |
| 8 | 2026-10-27 | 3.97 | 4.10 | 3.95 | 3.95 | 25M |
| 9 | 2026-10-26 | 3.92 | 4.00 | 3.91 | 3.99 | 17M |
| 10 | 2026-10-23 | 3.84 | 3.96 | 3.69 | 3.95 | 22M |
| 11 | 2026-10-22 | 3.92 | 3.95 | 3.86 | 3.86 | 11M |
| 12 | 2026-10-21 | 3.94 | 3.95 | 3.91 | 3.93 | 9M |
52W
Data range
3.69
13.1%
6.44
High/low over the last 250 trading days, and where the price sits.
← Stocks