Wuhan Golden Laser

金运激光 SZ300220 Forward-adjusted GEM
9.55 -0.23 -2.35%
Sectors
Theme3D Printing -2.46% ThemeIP Economy -1.68% ThemeNFT -1.77% ThemeMetaverse -1.92% ThemeData Rights -2.29% ThemeUnmanned Retail -2.42% IndustryAutomation Equipment -3.56% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.46
High
9.74
Low
9.34
Prev close
9.78
Amplitude
4.09%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.51
MA10
9.73
MA20
10.20
MA60
10.81
🕰 Time machine Pick a date to see history up to that day
Wuhan Golden Laser SZ300220
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-298.19K
Net main flow, 5 days
-8.25M
Net main flow, 10 days
-12.63M

Super-large orders 0 · Large orders -298.19K · Net main ratio -1.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.46 9.74 9.34 9.55 3M
2 2026-11-05 9.39 9.94 9.36 9.78 4M
3 2026-11-04 9.40 9.44 8.98 9.39 4M
4 2026-11-03 9.42 9.68 9.21 9.34 3M
5 2026-11-02 9.26 9.53 8.88 9.51 4M
6 2026-10-30 9.69 9.91 9.16 9.25 3M
7 2026-10-29 9.99 10.08 9.80 9.80 3M
8 2026-10-28 9.97 10.26 9.92 10.09 3M
9 2026-10-27 10.60 10.72 10.05 10.05 2M
10 2026-10-26 10.39 10.75 10.30 10.54 3M
11 2026-10-23 10.09 10.58 9.70 10.55 5M
12 2026-10-22 10.35 10.76 10.25 10.29 3M

52W

Data range
8.60 10.2% 17.94

High/low over the last 250 trading days, and where the price sits.

← Stocks